銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.44	182.39	182.43	-0.30	-0.16 %	87,820	21:13:57
AMD	Advanced Micro Devices	152.80	152.78	152.87	-0.82	-0.53 %	83,899	21:14:00
AMZN	Amazon.com	187.80	187.71	187.80	-0.20	-0.11 %	49,847	21:12:41
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	522	21:13:52
BA	Boeing	179.50	0.00	0.00	-0.85	-0.47 %	20,722	21:13:45
BABA	Alibaba	79.43	0.00	0.00	0.97	1.24 %	197,635	21:13:48
BAC	Bank of America	37.7392	0.00	0.00	0.0292	0.08 %	20,829	21:09:58
COIN	Coinbase Global	209.12	209.05	209.30	-2.08	-0.98 %	97,039	21:13:48
CRM	Salesforce	273.50	0.00	0.00	-5.47	-1.96 %	27,806	21:12:28
DIS	Walt Disney	105.35	0.00	0.00	-0.09	-0.09 %	21,065	21:10:35
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	1,140	21:11:37
GOOGL	Alphabet	169.0804	169.09	169.15	-0.2996	-0.18 %	71,861	21:13:47
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	788	21:13:38
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	883	21:08:24
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	2,914	21:13:56
INTC	Intel	29.96	29.94	29.96	-0.04	-0.13 %	207,209	21:13:52
IWM	iShares Russell 2000	203.39	0.00	0.00	-0.39	-0.19 %	118,696	21:14:06
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,621	21:04:06
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	5,570	21:10:05
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	8,566	21:10:50
MCD	McDonalds	267.22	0.00	0.00	-1.27	-0.47 %	671	21:00:01
META	Meta Platforms	471.01	470.66	470.90	-1.59	-0.34 %	37,631	21:13:10
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	2,134	21:12:44
MSFT	Microsoft	409.78	409.75	409.89	-0.76	-0.19 %	25,837	21:13:33
MU	Micron Technology	119.14	119.02	119.20	-0.18	-0.15 %	25,179	21:12:32
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	7,292	21:12:55
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,132	21:13:04
PYPL	PayPal	63.60	63.60	63.65	-0.21	-0.33 %	47,795	21:13:31
QCOM	QUALCOMM	182.50	182.20	182.50	1.95	1.08 %	46,656	21:11:54
QQQ	Invesco QQQ Trust Series 1	439.29	439.30	439.35	-0.77	-0.17 %	160,657	21:14:06
SOXL	Direxion Daily Semicondu...	40.20	0.00	0.00	-0.21	-0.52 %	1,389,242	21:14:03
SPY	SPDR S&P 500	516.46	0.00	0.00	-0.73	-0.14 %	252,791	21:14:06
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	173.40	173.34	173.49	-1.32	-0.76 %	586,938	21:13:59
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,088	21:14:06
VZ	Verizon Communications	39.44	0.00	0.00	-0.04	-0.10 %	7,832	21:12:29
WBA	Walgreens Boots Alliance	17.27	17.25	17.27	0.04	0.23 %	9,631	21:12:47
XOM	Exxon Mobil	116.50	0.00	0.00	0.35	0.30 %	10,581	21:14:01